COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,989 Value ($000) $1,709 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 115,592 Value ($000) $1,735 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 113,781 Value ($000) $1,651 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 112,335 Value ($000) $1,685 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 111,689 Value ($000) $1,766 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 114,039 Value ($000) $1,947 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 139,048 Value ($000) $2,082 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 130,527 Value ($000) $2,246 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 140,256 Value ($000) $2,704 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 143,786 Value ($000) $2,259 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 142,828 Value ($000) $2,469 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 172,159 Value ($000) $3,147 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 175,709 Value ($000) $3,799 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 167,361 Value ($000) $3,536 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 162,323 Value ($000) $3,540 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 185,891 Value ($000) $3,999 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 180,714 Value ($000) $3,769 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 188,135 Value ($000) $3,480 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 184,271 Value ($000) $3,173 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 222,695 Value ($000) $3,893 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 219,204 Value ($000) $3,410 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 218,107 Value ($000) $2,421 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 230,623 Value ($000) $3,218 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 247,841 Value ($000) $3,569 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 259,201 Value ($000) $4,391 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 210,518 Value ($000) $3,324 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 210,515 Value ($000) $3,179 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 209,599 Value ($000) $3,284 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 204,074 Value ($000) $3,120 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 182,875 Value ($000) $3,054 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 178,841 Value ($000) $2,960 Avg Close $16.65 Range $15.35 - $17.73