COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,550 Value ($000) $182 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 11,050 Value ($000) $202 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 14,150 Value ($000) $306 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 15,850 Value ($000) $335 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 15,850 Value ($000) $346 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 15,850 Value ($000) $341 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 15,850 Value ($000) $331 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 15,850 Value ($000) $293 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 15,850 Value ($000) $273 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 15,850 Value ($000) $277 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 15,850 Value ($000) $247 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 15,850 Value ($000) $176 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 15,850 Value ($000) $221 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 15,850 Value ($000) $228 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 17,850 Value ($000) $302 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 21,750 Value ($000) $343 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 22,250 Value ($000) $336 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 22,250 Value ($000) $349 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 22,250 Value ($000) $340 Avg Close $15.64 Range $14.01 - $16.75