COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,100 Value ($000) $1,913 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 192,407 Value ($000) $2,888 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 298,324 Value ($000) $4,329 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 247,978 Value ($000) $3,720 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 70,127 Value ($000) $1,109 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 13,316 Value ($000) $227 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 23,824 Value ($000) $357 Avg Close $15.50 Range $13.79 - $17.20

Q1 2024

Shares 6,040 Value ($000) $104 Avg Close $17.47 Range $15.35 - $20.46

Q4 2023

Shares 2,752 Value ($000) $53 Avg Close $17.13 Range $15.01 - $19.99

Q3 2023

Shares 68,729 Value ($000) $1,080 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 125,226 Value ($000) $2,165 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 35,461 Value ($000) $648 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 8,783 Value ($000) $190 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 38,197 Value ($000) $807 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 72,153 Value ($000) $1,573 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 19,168 Value ($000) $412 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 41,058 Value ($000) $856 Avg Close $19.40 Range $18.02 - $21.10

Q2 2021

Shares 28,092 Value ($000) $484 Avg Close $17.62 Range $16.34 - $18.81

Q3 2020

Shares 55,746 Value ($000) $619 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 10,520 Value ($000) $147 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 63,753 Value ($000) $918 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 17,738 Value ($000) $301 Avg Close $16.51 Range $14.36 - $17.20

Q2 2019

Shares 35,432 Value ($000) $535 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 24,502 Value ($000) $384 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 21,134 Value ($000) $323 Avg Close $15.64 Range $14.01 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,100	$1,913	$15.51	$13.66 - $17.40
Q3 2025	192,407	$2,888	$14.90	$13.88 - $15.97
Q2 2025	298,324	$4,329	$14.24	$12.64 - $15.91
Q1 2025	247,978	$3,720	$15.50	$14.28 - $17.08
Q4 2024	70,127	$1,109	$17.23	$15.61 - $19.28
Q3 2024	13,316	$227	$16.86	$14.13 - $18.51
Q2 2024	23,824	$357	$15.50	$13.79 - $17.20
Q1 2024	6,040	$104	$17.47	$15.35 - $20.46
Q4 2023	2,752	$53	$17.13	$15.01 - $19.99
Q3 2023	68,729	$1,080	$17.20	$15.36 - $19.03
Q2 2023	125,226	$2,165	$17.33	$14.11 - $19.53
Q1 2023	35,461	$648	$20.27	$16.13 - $22.23
Q4 2022	8,783	$190	$21.48	$18.77 - $22.37
Q3 2022	38,197	$807	$21.59	$19.96 - $22.86
Q2 2022	72,153	$1,573	$20.86	$18.84 - $22.23
Q1 2022	19,168	$412	$21.36	$19.81 - $22.71
Q4 2021	41,058	$856	$19.40	$18.02 - $21.10
Q2 2021	28,092	$484	$17.62	$16.34 - $18.81
Q3 2020	55,746	$619	$11.84	$10.27 - $14.41
Q2 2020	10,520	$147	$13.97	$12.31 - $15.09
Q1 2020	63,753	$918	$16.00	$12.00 - $17.34
Q4 2019	17,738	$301	$16.51	$14.36 - $17.20
Q2 2019	35,432	$535	$15.37	$14.25 - $15.93
Q1 2019	24,502	$384	$15.54	$14.63 - $16.13
Q4 2018	21,134	$323	$15.64	$14.01 - $16.75