COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,569 Value ($000) $399 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 10,520 Value ($000) $219 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 36,261 Value ($000) $671 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 44,266 Value ($000) $762 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 35,566 Value ($000) $622 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 35,286 Value ($000) $549 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 10,523 Value ($000) $117 Avg Close $11.84 Range $10.27 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,569	$399	$21.36	$19.81 - $22.71
Q4 2021	10,520	$219	$19.40	$18.02 - $21.10
Q3 2021	36,261	$671	$17.89	$16.69 - $18.92
Q2 2021	44,266	$762	$17.62	$16.34 - $18.81
Q1 2021	35,566	$622	$16.59	$14.70 - $18.08
Q4 2020	35,286	$549	$13.84	$11.02 - $15.70
Q3 2020	10,523	$117	$11.84	$10.27 - $14.41