COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,564 Value ($000) $603 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 40,432 Value ($000) $606 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 13,915 Value ($000) $220 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 12,919 Value ($000) $221 Avg Close $16.86 Range $14.13 - $18.51
Q1 2024
Shares 10,463 Value ($000) $180 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 32,658 Value ($000) $630 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 24,891 Value ($000) $391 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 57,947 Value ($000) $1,002 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 75,988 Value ($000) $1,389 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 27,657 Value ($000) $598 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 23,996 Value ($000) $507 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 10,909 Value ($000) $238 Avg Close $20.86 Range $18.84 - $22.23
Q3 2021
Shares 64,350 Value ($000) $1,190 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 29,667 Value ($000) $511 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 66,803 Value ($000) $1,168 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 78,108 Value ($000) $1,215 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 56,529 Value ($000) $627 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 58,866 Value ($000) $821 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 70,724 Value ($000) $1,018 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 33,471 Value ($000) $567 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 24,267 Value ($000) $383 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 18,285 Value ($000) $276 Avg Close $15.37 Range $14.25 - $15.93