COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,459 Value ($000) $209 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 12,872 Value ($000) $193 Avg Close $14.90 Range $13.88 - $15.97

Q1 2025

Shares 15,150 Value ($000) $227 Avg Close $15.50 Range $14.28 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,459	$209	$15.51	$13.66 - $17.40
Q3 2025	12,872	$193	$14.90	$13.88 - $15.97
Q1 2025	15,150	$227	$15.50	$14.28 - $17.08