COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,546 Value ($000) $158 Avg Close $15.50 Range $13.79 - $17.20

Q1 2024

Shares 10,617 Value ($000) $183 Avg Close $17.47 Range $15.35 - $20.46

Q4 2023

Shares 10,609 Value ($000) $204 Avg Close $17.13 Range $15.01 - $19.99

Q3 2023

Shares 10,387 Value ($000) $164 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 10,387 Value ($000) $180 Avg Close $17.33 Range $14.11 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,546	$158	$15.50	$13.79 - $17.20
Q1 2024	10,617	$183	$17.47	$15.35 - $20.46
Q4 2023	10,609	$204	$17.13	$15.01 - $19.99
Q3 2023	10,387	$164	$17.20	$15.36 - $19.03
Q2 2023	10,387	$180	$17.33	$14.11 - $19.53