COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,553 Value ($000) $390 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 32,586 Value ($000) $596 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 45,099 Value ($000) $975 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 50,002 Value ($000) $1,057 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 52,410 Value ($000) $1,143 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 43,870 Value ($000) $944 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 23,570 Value ($000) $492 Avg Close $19.40 Range $18.02 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,553	$390	$17.33	$14.11 - $19.53
Q1 2023	32,586	$596	$20.27	$16.13 - $22.23
Q4 2022	45,099	$975	$21.48	$18.77 - $22.37
Q3 2022	50,002	$1,057	$21.59	$19.96 - $22.86
Q2 2022	52,410	$1,143	$20.86	$18.84 - $22.23
Q1 2022	43,870	$944	$21.36	$19.81 - $22.71
Q4 2021	23,570	$492	$19.40	$18.02 - $21.10