COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,079 Value ($000) $0 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 23,365 Value ($000) $0 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 18,380 Value ($000) $0 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 20,714 Value ($000) $0 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 30,802 Value ($000) $1 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 19,338 Value ($000) $0 Avg Close $15.50 Range $13.79 - $17.20
Q4 2023
Shares 13,705 Value ($000) $0 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 27,241 Value ($000) $0 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 57,335 Value ($000) $1 Avg Close $17.33 Range $14.11 - $19.53
Q3 2022
Shares 22,910 Value ($000) $484 Avg Close $21.59 Range $19.96 - $22.86
Q3 2021
Shares 68,924 Value ($000) $1,275 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 96,547 Value ($000) $1,662 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 15,224 Value ($000) $266 Avg Close $16.59 Range $14.70 - $18.08
Q3 2020
Shares 20,431 Value ($000) $226 Avg Close $11.84 Range $10.27 - $14.41