COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,200 Value ($000) $1,246 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 78,500 Value ($000) $1,178 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 45,100 Value ($000) $654 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 24,000 Value ($000) $360 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 12,500 Value ($000) $198 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 10,200 Value ($000) $174 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 13,200 Value ($000) $198 Avg Close $15.50 Range $13.79 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,200	$1,246	$15.51	$13.66 - $17.40
Q3 2025	78,500	$1,178	$14.90	$13.88 - $15.97
Q2 2025	45,100	$654	$14.24	$12.64 - $15.91
Q1 2025	24,000	$360	$15.50	$14.28 - $17.08
Q4 2024	12,500	$198	$17.23	$15.61 - $19.28
Q3 2024	10,200	$174	$16.86	$14.13 - $18.51
Q2 2024	13,200	$198	$15.50	$13.79 - $17.20