COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $1 Avg Close $15.51 Range $13.66 - $17.40
Q1 2024
Shares 1,305 Value ($000) $0 Avg Close $17.47 Range $15.35 - $20.46
Q3 2022
Shares 700 Value ($000) $14 Avg Close $21.59 Range $19.96 - $22.86
Q3 2021
Shares 4 Value ($000) $0 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 4 Value ($000) $0 Avg Close $17.62 Range $16.34 - $18.81
Q4 2020
Shares 35 Value ($000) $0 Avg Close $13.84 Range $11.02 - $15.70
Q3 2018
Shares 4,738 Value ($000) $79 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 7,501 Value ($000) $124 Avg Close $16.65 Range $15.35 - $17.73