COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,225 Value ($000) $19 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 4,426 Value ($000) $77 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 114 Value ($000) $2 Avg Close $20.27 Range $16.13 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,225	$19	$17.20	$15.36 - $19.03
Q2 2023	4,426	$77	$17.33	$14.11 - $19.53
Q1 2023	114	$2	$20.27	$16.13 - $22.23