COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $28 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 816 Value ($000) $12 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 3,036 Value ($000) $44 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 4,557 Value ($000) $68 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 1,141 Value ($000) $18 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 1,461 Value ($000) $25 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 3,545 Value ($000) $53 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 135 Value ($000) $2 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 3,943 Value ($000) $76 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 8,708 Value ($000) $137 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 5,316 Value ($000) $92 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 1,034 Value ($000) $0 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 5,381 Value ($000) $0 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 3,912 Value ($000) $83 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 1,303 Value ($000) $28 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 586 Value ($000) $12 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 4,824 Value ($000) $101 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 1,043 Value ($000) $19 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 1,450 Value ($000) $25 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 6,268 Value ($000) $109 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 3,728 Value ($000) $58 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 49,881 Value ($000) $554 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 9,586 Value ($000) $134 Avg Close $13.97 Range $12.31 - $15.09
Q4 2019
Shares 1,100 Value ($000) $19 Avg Close $16.51 Range $14.36 - $17.20
Q2 2019
Shares 100 Value ($000) $2 Avg Close $15.37 Range $14.25 - $15.93
Q2 2018
Shares 117 Value ($000) $2 Avg Close $16.65 Range $15.35 - $17.73