COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $0 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 2,505 Value ($000) $0 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 1,963 Value ($000) $0 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 1,566 Value ($000) $0 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 1,633 Value ($000) $0 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 1,521 Value ($000) $0 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 1,141 Value ($000) $0 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 1,000 Value ($000) $21 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 1,000 Value ($000) $22 Avg Close $20.86 Range $18.84 - $22.23