COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,333 Value ($000) $2,880 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 184,837 Value ($000) $2,774 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 121,572 Value ($000) $1,764 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 52,401 Value ($000) $786 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 31,210 Value ($000) $493 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 27,715 Value ($000) $473 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 17,445 Value ($000) $261 Avg Close $15.50 Range $13.79 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,333	$2,880	$15.51	$13.66 - $17.40
Q3 2025	184,837	$2,774	$14.90	$13.88 - $15.97
Q2 2025	121,572	$1,764	$14.24	$12.64 - $15.91
Q1 2025	52,401	$786	$15.50	$14.28 - $17.08
Q4 2024	31,210	$493	$17.23	$15.61 - $19.28
Q3 2024	27,715	$473	$16.86	$14.13 - $18.51
Q2 2024	17,445	$261	$15.50	$13.79 - $17.20