COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 41,754 Value ($000) $898 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 84,108 Value ($000) $1,754 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 84,907 Value ($000) $1,571 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 87,484 Value ($000) $1,506 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 80,950 Value ($000) $1,415 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 80,950 Value ($000) $1,260 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 70,717 Value ($000) $785 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 70,717 Value ($000) $987 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 123,106 Value ($000) $1,773 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 95,048 Value ($000) $1,610 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 88,297 Value ($000) $1,394 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 80,000 Value ($000) $1,208 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 80,000 Value ($000) $1,254 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 80,000 Value ($000) $1,223 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 80,000 Value ($000) $1,336 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 80,000 Value ($000) $1,324 Avg Close $16.65 Range $15.35 - $17.73