COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,400 Value ($000) $177 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 14,300 Value ($000) $158 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 14,300 Value ($000) $199 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 40,700 Value ($000) $586 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 71,700 Value ($000) $1,214 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 55,200 Value ($000) $871 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 68,742 Value ($000) $1,038 Avg Close $15.37 Range $14.25 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,400	$177	$13.84	$11.02 - $15.70
Q3 2020	14,300	$158	$11.84	$10.27 - $14.41
Q2 2020	14,300	$199	$13.97	$12.31 - $15.09
Q1 2020	40,700	$586	$16.00	$12.00 - $17.34
Q4 2019	71,700	$1,214	$16.51	$14.36 - $17.20
Q3 2019	55,200	$871	$15.39	$14.70 - $15.95
Q2 2019	68,742	$1,038	$15.37	$14.25 - $15.93