COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $12 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 771 Value ($000) $12 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 656 Value ($000) $10 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 598 Value ($000) $8 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 500 Value ($000) $8 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 16 Value ($000) $0 Avg Close $16.86 Range $14.13 - $18.51
Q1 2023
Shares 54 Value ($000) $1 Avg Close $20.27 Range $16.13 - $22.23
Q2 2022
Shares 9 Value ($000) $0 Avg Close $20.86 Range $18.84 - $22.23