COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,112 Value ($000) $203 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 10,913 Value ($000) $236 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 10,662 Value ($000) $225 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 10,131 Value ($000) $221 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 12,928 Value ($000) $278 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 12,934 Value ($000) $270 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 13,313 Value ($000) $246 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 13,570 Value ($000) $234 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 14,757 Value ($000) $258 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 15,015 Value ($000) $234 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 15,624 Value ($000) $173 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 11,555 Value ($000) $161 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 13,401 Value ($000) $193 Avg Close $16.00 Range $12.00 - $17.34