COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,459 Value ($000) $163 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 10,459 Value ($000) $157 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 10,459 Value ($000) $152 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 10,459 Value ($000) $157 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 10,459 Value ($000) $165 Avg Close $17.23 Range $15.61 - $19.28
Q1 2020
Shares 12,420 Value ($000) $182 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 12,420 Value ($000) $210 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 21,035 Value ($000) $332 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 43,085 Value ($000) $650 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 78,348 Value ($000) $1,228 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 78,348 Value ($000) $1,198 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 78,348 Value ($000) $1,308 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 67,198 Value ($000) $1,112 Avg Close $16.65 Range $15.35 - $17.73