COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,662 Value ($000) $1,347 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 62,174 Value ($000) $933 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 10,856 Value ($000) $158 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 65,178 Value ($000) $978 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 11,641 Value ($000) $184 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 45,630 Value ($000) $779 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 33,339 Value ($000) $499 Avg Close $15.50 Range $13.79 - $17.20
Q4 2023
Shares 24,947 Value ($000) $481 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 25,560 Value ($000) $402 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 79,569 Value ($000) $1,376 Avg Close $17.33 Range $14.11 - $19.53
Q3 2022
Shares 18,154 Value ($000) $384 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 10,951 Value ($000) $239 Avg Close $20.86 Range $18.84 - $22.23
Q3 2021
Shares 10,344 Value ($000) $191 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 21,635 Value ($000) $373 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 10,266 Value ($000) $179 Avg Close $16.59 Range $14.70 - $18.08
Q2 2020
Shares 21,559 Value ($000) $301 Avg Close $13.97 Range $12.31 - $15.09