COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $171 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 10,000 Value ($000) $150 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 10,000 Value ($000) $172 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 10,000 Value ($000) $193 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 15,000 Value ($000) $236 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 15,000 Value ($000) $259 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 15,000 Value ($000) $274 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 10,000 Value ($000) $216 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 10,000 Value ($000) $211 Avg Close $21.59 Range $19.96 - $22.86
Q1 2020
Shares 10,000 Value ($000) $144 Avg Close $16.00 Range $12.00 - $17.34