COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40 Value ($000) $1 Avg Close $17.13 Range $15.01 - $19.99

Q3 2023

Shares 40 Value ($000) $1 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 40 Value ($000) $1 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 40 Value ($000) $1 Avg Close $20.27 Range $16.13 - $22.23

Q4 2021

Shares 40 Value ($000) $1 Avg Close $19.40 Range $18.02 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40	$1	$17.13	$15.01 - $19.99
Q3 2023	40	$1	$17.20	$15.36 - $19.03
Q2 2023	40	$1	$17.33	$14.11 - $19.53
Q1 2023	40	$1	$20.27	$16.13 - $22.23
Q4 2021	40	$1	$19.40	$18.02 - $21.10