COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,375 Value ($000) $203 Avg Close $21.48 Range $18.77 - $22.37

Q2 2022

Shares 9,375 Value ($000) $204 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 9,375 Value ($000) $202 Avg Close $21.36 Range $19.81 - $22.71

Q4 2020

Shares 18,750 Value ($000) $292 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 18,750 Value ($000) $208,000 Avg Close $11.84 Range $10.27 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,375	$203	$21.48	$18.77 - $22.37
Q2 2022	9,375	$204	$20.86	$18.84 - $22.23
Q1 2022	9,375	$202	$21.36	$19.81 - $22.71
Q4 2020	18,750	$292	$13.84	$11.02 - $15.70
Q3 2020	18,750	$208,000	$11.84	$10.27 - $14.41