COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $69 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 4,537 Value ($000) $68 Avg Close $14.90 Range $13.88 - $15.97
Q1 2025
Shares 585 Value ($000) $9 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 223 Value ($000) $4 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 223 Value ($000) $4 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 223 Value ($000) $3 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 116 Value ($000) $2 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 116 Value ($000) $2 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 49 Value ($000) $1 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 263 Value ($000) $5 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 728 Value ($000) $13 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 881 Value ($000) $19 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 881 Value ($000) $19 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 878 Value ($000) $19 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 1,540 Value ($000) $33 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 657 Value ($000) $14 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 510 Value ($000) $9 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 651 Value ($000) $11 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 598 Value ($000) $10 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 49 Value ($000) $1 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 49 Value ($000) $1 Avg Close $11.84 Range $10.27 - $14.41