COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,180 Value ($000) $65 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 2,616 Value ($000) $39 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 108 Value ($000) $2 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 353 Value ($000) $5 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 603 Value ($000) $10 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 138 Value ($000) $2 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 392 Value ($000) $6 Avg Close $15.50 Range $13.79 - $17.20

Q2 2023

Shares 39,947 Value ($000) $691 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 109,848 Value ($000) $2,008 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 143,065 Value ($000) $3,093 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 170,061 Value ($000) $3,592 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 182,464 Value ($000) $3,978 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 172,698 Value ($000) $3,714 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 245,663 Value ($000) $5,124 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 245,663 Value ($000) $4,543 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 219,388 Value ($000) $3,777 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 198,345 Value ($000) $3,466 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 203,110 Value ($000) $3,159 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 160,733 Value ($000) $1,780 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 195,786 Value ($000) $2,722 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 196,277 Value ($000) $2,834 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 221,325 Value ($000) $3,751 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 207,370 Value ($000) $3,274 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 139,801 Value ($000) $2,111 Avg Close $15.37 Range $14.25 - $15.93

Q1 2019

Shares 144,193 Value ($000) $2,260 Avg Close $15.54 Range $14.63 - $16.13

Q4 2018

Shares 117,488 Value ($000) $1,796 Avg Close $15.64 Range $14.01 - $16.75

Q3 2018

Shares 44,808 Value ($000) $748 Avg Close $16.70 Range $16.01 - $17.00

Q2 2018

Shares 44,808 Value ($000) $741 Avg Close $16.65 Range $15.35 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,180	$65	$15.51	$13.66 - $17.40
Q3 2025	2,616	$39	$14.90	$13.88 - $15.97
Q2 2025	108	$2	$14.24	$12.64 - $15.91
Q1 2025	353	$5	$15.50	$14.28 - $17.08
Q4 2024	603	$10	$17.23	$15.61 - $19.28
Q3 2024	138	$2	$16.86	$14.13 - $18.51
Q2 2024	392	$6	$15.50	$13.79 - $17.20
Q2 2023	39,947	$691	$17.33	$14.11 - $19.53
Q1 2023	109,848	$2,008	$20.27	$16.13 - $22.23
Q4 2022	143,065	$3,093	$21.48	$18.77 - $22.37
Q3 2022	170,061	$3,592	$21.59	$19.96 - $22.86
Q2 2022	182,464	$3,978	$20.86	$18.84 - $22.23
Q1 2022	172,698	$3,714	$21.36	$19.81 - $22.71
Q4 2021	245,663	$5,124	$19.40	$18.02 - $21.10
Q3 2021	245,663	$4,543	$17.89	$16.69 - $18.92
Q2 2021	219,388	$3,777	$17.62	$16.34 - $18.81
Q1 2021	198,345	$3,466	$16.59	$14.70 - $18.08
Q4 2020	203,110	$3,159	$13.84	$11.02 - $15.70
Q3 2020	160,733	$1,780	$11.84	$10.27 - $14.41
Q2 2020	195,786	$2,722	$13.97	$12.31 - $15.09
Q1 2020	196,277	$2,834	$16.00	$12.00 - $17.34
Q4 2019	221,325	$3,751	$16.51	$14.36 - $17.20
Q3 2019	207,370	$3,274	$15.39	$14.70 - $15.95
Q2 2019	139,801	$2,111	$15.37	$14.25 - $15.93
Q1 2019	144,193	$2,260	$15.54	$14.63 - $16.13
Q4 2018	117,488	$1,796	$15.64	$14.01 - $16.75
Q3 2018	44,808	$748	$16.70	$16.01 - $17.00
Q2 2018	44,808	$741	$16.65	$15.35 - $17.73