COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,637 Value ($000) $196 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 12,756 Value ($000) $191 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 14,897 Value ($000) $216 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 16,384 Value ($000) $246 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 15,682 Value ($000) $248 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 14,998 Value ($000) $256 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 14,643 Value ($000) $219 Avg Close $15.50 Range $13.79 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,637	$196	$15.51	$13.66 - $17.40
Q3 2025	12,756	$191	$14.90	$13.88 - $15.97
Q2 2025	14,897	$216	$14.24	$12.64 - $15.91
Q1 2025	16,384	$246	$15.50	$14.28 - $17.08
Q4 2024	15,682	$248	$17.23	$15.61 - $19.28
Q3 2024	14,998	$256	$16.86	$14.13 - $18.51
Q2 2024	14,643	$219	$15.50	$13.79 - $17.20