COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,815 Value ($000) $177 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 11,585 Value ($000) $183 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 12,906 Value ($000) $220 Avg Close $16.86 Range $14.13 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,815	$177	$15.50	$14.28 - $17.08
Q4 2024	11,585	$183	$17.23	$15.61 - $19.28
Q3 2024	12,906	$220	$16.86	$14.13 - $18.51