COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19 Value ($000) $0 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 21 Value ($000) $0 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 20 Value ($000) $0 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 23 Value ($000) $0 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 24 Value ($000) $1 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 21 Value ($000) $0 Avg Close $21.36 Range $19.81 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19	$0	$17.33	$14.11 - $19.53
Q1 2023	21	$0	$20.27	$16.13 - $22.23
Q4 2022	20	$0	$21.48	$18.77 - $22.37
Q3 2022	23	$0	$21.59	$19.96 - $22.86
Q2 2022	24	$1	$20.86	$18.84 - $22.23
Q1 2022	21	$0	$21.36	$19.81 - $22.71