COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,093 Value ($000) $219 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 11,819 Value ($000) $179 Avg Close $15.50 Range $14.28 - $17.08

Q1 2022

Shares 11,979 Value ($000) $258 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 11,506 Value ($000) $240 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 15,212 Value ($000) $281 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 18,935 Value ($000) $326 Avg Close $17.62 Range $16.34 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,093	$219	$14.24	$12.64 - $15.91
Q1 2025	11,819	$179	$15.50	$14.28 - $17.08
Q1 2022	11,979	$258	$21.36	$19.81 - $22.71
Q4 2021	11,506	$240	$19.40	$18.02 - $21.10
Q3 2021	15,212	$281	$17.89	$16.69 - $18.92
Q2 2021	18,935	$326	$17.62	$16.34 - $18.81