COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,070 Value ($000) $125 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 9,106 Value ($000) $137 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 9,715 Value ($000) $141 Avg Close $14.24 Range $12.64 - $15.91
Q3 2024
Shares 28 Value ($000) $0 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 5,376 Value ($000) $80 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 86 Value ($000) $1 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 12,144 Value ($000) $234 Avg Close $17.13 Range $15.01 - $19.99