COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $0 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 55 Value ($000) $1 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 82 Value ($000) $2 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 62 Value ($000) $1 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 25 Value ($000) $1 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 19 Value ($000) $0 Avg Close $19.40 Range $18.02 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$0	$20.27	$16.13 - $22.23
Q4 2022	55	$1	$21.48	$18.77 - $22.37
Q3 2022	82	$2	$21.59	$19.96 - $22.86
Q2 2022	62	$1	$20.86	$18.84 - $22.23
Q1 2022	25	$1	$21.36	$19.81 - $22.71
Q4 2021	19	$0	$19.40	$18.02 - $21.10