COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374,357 Value ($000) $36,898 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 2,357,599 Value ($000) $35,388 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 2,295,146 Value ($000) $33,303 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 2,345,469 Value ($000) $35,182 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 2,408,267 Value ($000) $38,075 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 2,350,032 Value ($000) $40,115 Avg Close $16.86 Range $14.13 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374,357	$36,898	$15.51	$13.66 - $17.40
Q3 2025	2,357,599	$35,388	$14.90	$13.88 - $15.97
Q2 2025	2,295,146	$33,303	$14.24	$12.64 - $15.91
Q1 2025	2,345,469	$35,182	$15.50	$14.28 - $17.08
Q4 2024	2,408,267	$38,075	$17.23	$15.61 - $19.28
Q3 2024	2,350,032	$40,115	$16.86	$14.13 - $18.51