COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,307 Value ($000) $98 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 8,656 Value ($000) $130 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 6,376 Value ($000) $93 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 6,376 Value ($000) $96 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 6,376 Value ($000) $101 Avg Close $17.23 Range $15.61 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,307	$98	$15.51	$13.66 - $17.40
Q3 2025	8,656	$130	$14.90	$13.88 - $15.97
Q2 2025	6,376	$93	$14.24	$12.64 - $15.91
Q1 2025	6,376	$96	$15.50	$14.28 - $17.08
Q4 2024	6,376	$101	$17.23	$15.61 - $19.28