Columbia High Yield Bond Fd

Ticker: INEAX CUSIP: 19766F274 Class: MF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,585 Value ($000) $108 Avg Close — Range —
Q4 2017
Shares 37,585 Value ($000) $111 Avg Close — Range —
Q3 2017
Shares 37,585 Value ($000) $113 Avg Close — Range —
Q2 2017
Shares 37,585 Value ($000) $112 Avg Close — Range —
Q1 2017
Shares 37,585 Value ($000) $111 Avg Close — Range —
Q4 2016
Shares 37,585 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 37,585 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 37,585 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 37,585 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 37,585 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 37,585 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 37,585 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 37,585 Value ($000) $112 Avg Close — Range —
Q4 2014
Shares 37,585 Value ($000) $111 Avg Close — Range —
Q3 2014
Shares 37,585 Value ($000) $111 Avg Close — Range —
Q2 2014
Shares 37,585 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 37,585 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 37,585 Value ($000) $112 Avg Close — Range —
Q3 2013
Shares 37,585 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 37,585 Value ($000) $110 Avg Close — Range —