COLUMBIA PIPELINE PARTNERS L

CUSIP: 198281107 Class: COM UT REPSTG

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,600 Value ($000) $473 Avg Close — Range —

Q3 2016

Shares 31,800 Value ($000) $513 Avg Close — Range —

Q2 2016

Shares 31,800 Value ($000) $477 Avg Close — Range —

Q1 2016

Shares 31,300 Value ($000) $457 Avg Close — Range —

Q4 2015

Shares 28,300 Value ($000) $495 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,600	$473	—	—
Q3 2016	31,800	$513	—	—
Q2 2016	31,800	$477	—	—
Q1 2016	31,300	$457	—	—
Q4 2015	28,300	$495	—	—