COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,070 Value ($000) $995 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 169,065 Value ($000) $8,842 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 171,742 Value ($000) $10,490 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 218,193 Value ($000) $16,515 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 215,384 Value ($000) $18,077 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 212,061 Value ($000) $16,950 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 207,636 Value ($000) $16,420 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 202,675 Value ($000) $16,453 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 200,805 Value ($000) $15,972 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 231,936 Value ($000) $17,186 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 230,746 Value ($000) $17,823 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 229,706 Value ($000) $20,729 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 239,174 Value ($000) $20,947 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 244,074 Value ($000) $16,426 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 236,190 Value ($000) $16,906 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 245,599 Value ($000) $22,234 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 253,635 Value ($000) $24,714 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 254,010 Value ($000) $24,345 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 282,006 Value ($000) $27,739 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 280,848 Value ($000) $29,666 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 280,812 Value ($000) $24,538 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 283,961 Value ($000) $24,699 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 282,033 Value ($000) $22,514 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 278,750 Value ($000) $19,448 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 280,439 Value ($000) $28,097 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 294,508 Value ($000) $28,535 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 285,744 Value ($000) $28,619 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 281,429 Value ($000) $29,320 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 325,929 Value ($000) $27,407 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 374,529 Value ($000) $34,858 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 385,629 Value ($000) $35,273 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 433,351 Value ($000) $33,121 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 448,249 Value ($000) $32,221 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 450,812 Value ($000) $27,760 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 451,612 Value ($000) $26,221 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 436,429 Value ($000) $25,640 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 437,549 Value ($000) $25,509 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 465,810 Value ($000) $26,430 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 453,940 Value ($000) $26,120 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 453,940 Value ($000) $27,277 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 478,820 Value ($000) $23,348 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 478,820 Value ($000) $28,150 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 580,780 Value ($000) $35,114 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 602,370 Value ($000) $36,684 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 786,090 Value ($000) $35,012 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 548,440 Value ($000) $19,623 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 274,220 Value ($000) $22,664 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 284,220 Value ($000) $23,491 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 410,960 Value ($000) $32,363 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 444,760 Value ($000) $26,788 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 414,060 Value ($000) $25,941 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,070	$995	$53.24	$47.19 - $58.47
Q3 2025	169,065	$8,842	$55.71	$47.56 - $64.49
Q2 2025	171,742	$10,490	$63.42	$57.50 - $76.43
Q1 2025	218,193	$16,515	$81.86	$73.02 - $91.06
Q4 2024	215,384	$18,077	$82.01	$73.34 - $89.51
Q3 2024	212,061	$16,950	$78.27	$73.40 - $82.72
Q2 2024	207,636	$16,420	$78.53	$70.83 - $84.89
Q1 2024	202,675	$16,453	$76.82	$71.02 - $80.33
Q4 2023	200,805	$15,972	$73.46	$63.52 - $80.51
Q3 2023	231,936	$17,186	$71.45	$66.95 - $76.11
Q2 2023	230,746	$17,823	$77.04	$69.82 - $87.48
Q1 2023	229,706	$20,729	$85.36	$80.12 - $93.55
Q4 2022	239,174	$20,947	$76.46	$64.02 - $87.15
Q3 2022	244,074	$16,426	$69.32	$61.64 - $74.43
Q2 2022	236,190	$16,906	$75.27	$64.49 - $87.87
Q1 2022	245,599	$22,234	$86.81	$78.40 - $95.30
Q4 2021	253,635	$24,714	$93.18	$84.80 - $100.54
Q3 2021	254,010	$24,345	$94.27	$88.84 - $99.82
Q2 2021	282,006	$27,739	$97.70	$91.07 - $107.00
Q1 2021	280,848	$29,666	$91.92	$78.15 - $104.60
Q4 2020	280,812	$24,538	$80.68	$67.86 - $92.11
Q3 2020	283,961	$24,699	$76.99	$68.04 - $87.63
Q2 2020	282,033	$22,514	$67.68	$53.06 - $81.06
Q1 2020	278,750	$19,448	$78.60	$48.10 - $93.86
Q4 2019	280,439	$28,097	$87.69	$80.86 - $94.93
Q3 2019	294,508	$28,535	$91.10	$83.40 - $100.74
Q2 2019	285,744	$28,619	$91.19	$84.90 - $98.25
Q1 2019	281,429	$29,320	$88.38	$73.71 - $100.53
Q4 2018	325,929	$27,407	$81.13	$73.31 - $87.70
Q3 2018	374,529	$34,858	$82.90	$74.86 - $87.11
Q2 2018	385,629	$35,273	$77.65	$67.52 - $85.97
Q1 2018	433,351	$33,121	$68.27	$63.78 - $72.16
Q4 2017	448,249	$32,221	$59.40	$53.37 - $65.75
Q3 2017	450,812	$27,760	$52.33	$49.61 - $55.94
Q2 2017	451,612	$26,221	$50.86	$46.45 - $53.88
Q1 2017	436,429	$25,640	$50.30	$46.33 - $54.52
Q4 2016	437,549	$25,509	$52.49	$47.30 - $56.89
Q3 2016	465,810	$26,430	$50.85	$47.25 - $55.15
Q2 2016	453,940	$26,120	$50.97	$46.00 - $55.83
Q1 2016	453,940	$27,277	$48.62	$38.86 - $55.27
Q4 2015	478,820	$23,348	$45.19	$38.53 - $58.17
Q3 2015	478,820	$28,150	$54.96	$48.89 - $65.71
Q2 2015	580,780	$35,114	$52.03	$48.68 - $56.94
Q1 2015	602,370	$36,684	$44.31	$35.96 - $54.55
Q4 2014	786,090	$35,012	$35.53	$29.85 - $40.13
Q3 2014	548,440	$19,623	$33.74	$30.63 - $37.07
Q2 2014	274,220	$22,664	$36.17	$33.51 - $38.93
Q1 2014	284,220	$23,491	$34.40	$31.13 - $38.07
Q4 2013	410,960	$32,363	$29.01	$24.87 - $34.28
Q3 2013	444,760	$26,788	$26.18	$23.89 - $28.56
Q2 2013	414,060	$25,941	$25.64	$23.94 - $27.09