COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,942 Value ($000) $12,006 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 215,759 Value ($000) $11,284 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 400,721 Value ($000) $24,476 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 700,383 Value ($000) $53,012 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 308,463 Value ($000) $25,889 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 440,781 Value ($000) $36,669 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 403,461 Value ($000) $31,906 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 414,016 Value ($000) $33,610 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 362,325 Value ($000) $28,819 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 373,965 Value ($000) $27,711 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 343,679 Value ($000) $26,546 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 345,819 Value ($000) $31,207 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 350,699 Value ($000) $30,714 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 410,717 Value ($000) $27,642 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 362,214 Value ($000) $25,928 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 312,841 Value ($000) $28,323 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 282,648 Value ($000) $27,541 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 305,063 Value ($000) $29,237 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 272,080 Value ($000) $26,762 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 315,092 Value ($000) $33,282 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 333,788 Value ($000) $29,166 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 326,613 Value ($000) $28,408 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 330,695 Value ($000) $26,647 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 314,287 Value ($000) $21,929 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 513,046 Value ($000) $51,402 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 589,428 Value ($000) $57,111 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 383,911 Value ($000) $38,453 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 313,290 Value ($000) $32,639 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 417,873 Value ($000) $35,140 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 431,251 Value ($000) $40,136 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 386,706 Value ($000) $35,373 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 450,543 Value ($000) $34,435 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 484,764 Value ($000) $34,845 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 730,941 Value ($000) $45,011 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 509,445 Value ($000) $29,579 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 545,982 Value ($000) $32,076 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 526,320 Value ($000) $30,685 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 532,157 Value ($000) $30,195 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 468,917 Value ($000) $26,981 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 469,287 Value ($000) $28,200 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 599,908 Value ($000) $29,251 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 462,101 Value ($000) $27,167 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 55,929 Value ($000) $3,381 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 34,825 Value ($000) $2,121 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 36,692 Value ($000) $1,634 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 12,290 Value ($000) $440 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 912 Value ($000) $75 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 440 Value ($000) $36 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 1,927 Value ($000) $152 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 934 Value ($000) $56 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 16,156 Value ($000) $1,012 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,942	$12,006	$53.24	$47.19 - $58.47
Q3 2025	215,759	$11,284	$55.71	$47.56 - $64.49
Q2 2025	400,721	$24,476	$63.42	$57.50 - $76.43
Q1 2025	700,383	$53,012	$81.86	$73.02 - $91.06
Q4 2024	308,463	$25,889	$82.01	$73.34 - $89.51
Q3 2024	440,781	$36,669	$78.27	$73.40 - $82.72
Q2 2024	403,461	$31,906	$78.53	$70.83 - $84.89
Q1 2024	414,016	$33,610	$76.82	$71.02 - $80.33
Q4 2023	362,325	$28,819	$73.46	$63.52 - $80.51
Q3 2023	373,965	$27,711	$71.45	$66.95 - $76.11
Q2 2023	343,679	$26,546	$77.04	$69.82 - $87.48
Q1 2023	345,819	$31,207	$85.36	$80.12 - $93.55
Q4 2022	350,699	$30,714	$76.46	$64.02 - $87.15
Q3 2022	410,717	$27,642	$69.32	$61.64 - $74.43
Q2 2022	362,214	$25,928	$75.27	$64.49 - $87.87
Q1 2022	312,841	$28,323	$86.81	$78.40 - $95.30
Q4 2021	282,648	$27,541	$93.18	$84.80 - $100.54
Q3 2021	305,063	$29,237	$94.27	$88.84 - $99.82
Q2 2021	272,080	$26,762	$97.70	$91.07 - $107.00
Q1 2021	315,092	$33,282	$91.92	$78.15 - $104.60
Q4 2020	333,788	$29,166	$80.68	$67.86 - $92.11
Q3 2020	326,613	$28,408	$76.99	$68.04 - $87.63
Q2 2020	330,695	$26,647	$67.68	$53.06 - $81.06
Q1 2020	314,287	$21,929	$78.60	$48.10 - $93.86
Q4 2019	513,046	$51,402	$87.69	$80.86 - $94.93
Q3 2019	589,428	$57,111	$91.10	$83.40 - $100.74
Q2 2019	383,911	$38,453	$91.19	$84.90 - $98.25
Q1 2019	313,290	$32,639	$88.38	$73.71 - $100.53
Q4 2018	417,873	$35,140	$81.13	$73.31 - $87.70
Q3 2018	431,251	$40,136	$82.90	$74.86 - $87.11
Q2 2018	386,706	$35,373	$77.65	$67.52 - $85.97
Q1 2018	450,543	$34,435	$68.27	$63.78 - $72.16
Q4 2017	484,764	$34,845	$59.40	$53.37 - $65.75
Q3 2017	730,941	$45,011	$52.33	$49.61 - $55.94
Q2 2017	509,445	$29,579	$50.86	$46.45 - $53.88
Q1 2017	545,982	$32,076	$50.30	$46.33 - $54.52
Q4 2016	526,320	$30,685	$52.49	$47.30 - $56.89
Q3 2016	532,157	$30,195	$50.85	$47.25 - $55.15
Q2 2016	468,917	$26,981	$50.97	$46.00 - $55.83
Q1 2016	469,287	$28,200	$48.62	$38.86 - $55.27
Q4 2015	599,908	$29,251	$45.19	$38.53 - $58.17
Q3 2015	462,101	$27,167	$54.96	$48.89 - $65.71
Q2 2015	55,929	$3,381	$52.03	$48.68 - $56.94
Q1 2015	34,825	$2,121	$44.31	$35.96 - $54.55
Q4 2014	36,692	$1,634	$35.53	$29.85 - $40.13
Q3 2014	12,290	$440	$33.74	$30.63 - $37.07
Q2 2014	912	$75	$36.17	$33.51 - $38.93
Q1 2014	440	$36	$34.40	$31.13 - $38.07
Q4 2013	1,927	$152	$29.01	$24.87 - $34.28
Q3 2013	934	$56	$26.18	$23.89 - $28.56
Q2 2013	16,156	$1,012	$25.64	$23.94 - $27.09