COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,134 Value ($000) $1 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 25,254 Value ($000) $1 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 23,710 Value ($000) $1 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 24,836 Value ($000) $2 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 23,992 Value ($000) $2 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 25,681 Value ($000) $2 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 24,959 Value ($000) $2 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 24,690 Value ($000) $2 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 23,720 Value ($000) $2 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 23,187 Value ($000) $2 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 22,680 Value ($000) $2 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 22,312 Value ($000) $2 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 20,790 Value ($000) $2 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 18,861 Value ($000) $1,270 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 18,391 Value ($000) $1,316 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 17,883 Value ($000) $1,619 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 13,613 Value ($000) $1,326 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 15,515 Value ($000) $1,487 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 18,327 Value ($000) $1,803 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 18,600 Value ($000) $1,965 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 16,163 Value ($000) $1,412 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 16,157 Value ($000) $1,405 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 18,390 Value ($000) $1,482 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 21,419 Value ($000) $1,494 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 21,287 Value ($000) $2,133 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 20,394 Value ($000) $1,976 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 20,298 Value ($000) $2,033 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 21,894 Value ($000) $2,281 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 20,764 Value ($000) $1,746 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 14,109 Value ($000) $1,313 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 14,030 Value ($000) $1,283 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 14,013 Value ($000) $1,071 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 13,956 Value ($000) $1,003 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 17,466 Value ($000) $1,076 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 17,466 Value ($000) $1,014 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 12,916 Value ($000) $759 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 15,206 Value ($000) $887 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 15,212 Value ($000) $863 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 12,142 Value ($000) $699 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 12,142 Value ($000) $730 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 12,132 Value ($000) $592 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 8,762 Value ($000) $515 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 5,562 Value ($000) $336 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 4,062 Value ($000) $247 Avg Close $44.31 Range $35.96 - $54.55
Q3 2014
Shares 6,362 Value ($000) $228 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 3,181 Value ($000) $263 Avg Close $36.17 Range $33.51 - $38.93
Q2 2013
Shares 4,781 Value ($000) $300 Avg Close $25.64 Range $23.94 - $27.09