COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,850 Value ($000) $897 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 11,907 Value ($000) $999 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 4,888 Value ($000) $407 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 73,476 Value ($000) $5,811 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 93,310 Value ($000) $7,575 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 93,223 Value ($000) $7,415 Avg Close $73.46 Range $63.52 - $80.51
Q2 2020
Shares 100 Value ($000) $8 Avg Close $67.68 Range $53.06 - $81.06
Q2 2016
Shares 3,607 Value ($000) $207 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 4,396 Value ($000) $264 Avg Close $48.62 Range $38.86 - $55.27
Q3 2015
Shares 4,498 Value ($000) $264 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 4,450 Value ($000) $269 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 4,772 Value ($000) $291 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 5,431 Value ($000) $242 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 6,192 Value ($000) $222 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 5,101 Value ($000) $422 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 7,233 Value ($000) $598 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 14,540 Value ($000) $1,145 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 33,708 Value ($000) $2,031 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 81,089 Value ($000) $5,081 Avg Close $25.64 Range $23.94 - $27.09