COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,878 Value ($000) $43,074 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 802,849 Value ($000) $41,989 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 915,141 Value ($000) $55,897 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 1,004,802 Value ($000) $76,053 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 1,026,307 Value ($000) $86,138 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 1,004,347 Value ($000) $83,552 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 1,027,669 Value ($000) $81,268 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 1,040,605 Value ($000) $84,476 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 1,029,944 Value ($000) $81,922 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 1,006,113 Value ($000) $74,553 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 1,014,528 Value ($000) $78,362 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 1,020,837 Value ($000) $92,120 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 1,024,876 Value ($000) $89,759 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 987,959 Value ($000) $66,490 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 965,472 Value ($000) $69,108 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 981,366 Value ($000) $88,843 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 930,428 Value ($000) $90,661 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 906,204 Value ($000) $86,851 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 843,215 Value ($000) $82,939 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 700,673 Value ($000) $74,012 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 693,358 Value ($000) $60,586 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 677,822 Value ($000) $58,957 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 685,865 Value ($000) $55,267 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 714,059 Value ($000) $49,820 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 701,089 Value ($000) $70,242 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 411,079 Value ($000) $39,829 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 398,234 Value ($000) $39,887 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 392,356 Value ($000) $40,876 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 376,847 Value ($000) $31,689 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 385,251 Value ($000) $35,864 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 369,901 Value ($000) $33,831 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 570,567 Value ($000) $43,610 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 579,331 Value ($000) $41,643 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 555,447 Value ($000) $34,206 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 538,316 Value ($000) $31,254 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 495,001 Value ($000) $29,085 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 484,862 Value ($000) $28,263 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 467,905 Value ($000) $26,547 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 465,641 Value ($000) $26,794 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 472,600 Value ($000) $28,391 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 471,080 Value ($000) $22,976 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 458,038 Value ($000) $26,933 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 462,115 Value ($000) $27,936 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 452,282 Value ($000) $27,541 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 452,201 Value ($000) $20,140 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 446,514 Value ($000) $15,974 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 224,760 Value ($000) $18,575 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 231,815 Value ($000) $19,160 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 229,638 Value ($000) $18,085 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 236,700 Value ($000) $14,255 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 223,071 Value ($000) $13,976 Avg Close $25.64 Range $23.94 - $27.09