COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,137 Value ($000) $669 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 14,268 Value ($000) $746 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 18,453 Value ($000) $1,127 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 21,521 Value ($000) $1,629 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 22,688 Value ($000) $1,904 Avg Close $82.01 Range $73.34 - $89.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,137	$669	$53.24	$47.19 - $58.47
Q3 2025	14,268	$746	$55.71	$47.56 - $64.49
Q2 2025	18,453	$1,127	$63.42	$57.50 - $76.43
Q1 2025	21,521	$1,629	$81.86	$73.02 - $91.06
Q4 2024	22,688	$1,904	$82.01	$73.34 - $89.51