COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,857 Value ($000) $378 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 7,096 Value ($000) $371 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 7,100 Value ($000) $434 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 6,626 Value ($000) $502 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 7,468 Value ($000) $627 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 7,847 Value ($000) $653 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 7,879 Value ($000) $623 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 8,092 Value ($000) $657 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 8,616 Value ($000) $685 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 7,882 Value ($000) $584 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 10,738 Value ($000) $829 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 11,286 Value ($000) $1,018 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 12,480 Value ($000) $1,093 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 14,823 Value ($000) $998 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 19,215 Value ($000) $1,376 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 26,316 Value ($000) $2,382 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 46,827 Value ($000) $4,563 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 42,846 Value ($000) $4,107 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 42,918 Value ($000) $4,222 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 37,858 Value ($000) $3,999 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 36,162 Value ($000) $3,159 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 30,050 Value ($000) $2,614 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 29,629 Value ($000) $2,387 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 20,894 Value ($000) $1,452 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 22,685 Value ($000) $2,271 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 17,255 Value ($000) $1,673 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 4,564 Value ($000) $459 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 3,860 Value ($000) $401 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 2,923 Value ($000) $249 Avg Close $81.13 Range $73.31 - $87.70
Q2 2018
Shares 4,162 Value ($000) $375 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 4,340 Value ($000) $331 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 3,642 Value ($000) $257 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 4,057 Value ($000) $247 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 4,122 Value ($000) $240 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 3,960 Value ($000) $233 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 3,784 Value ($000) $223 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 3,867 Value ($000) $221 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 4,773 Value ($000) $275 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 4,446 Value ($000) $267 Avg Close $48.62 Range $38.86 - $55.27
Q3 2014
Shares 34,074 Value ($000) $1,219 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 17,092 Value ($000) $1,412 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 17,357 Value ($000) $1,434 Avg Close $34.40 Range $31.13 - $38.07