COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 54 Value ($000) $6 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 54 Value ($000) $5 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 54 Value ($000) $5 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 54 Value ($000) $5 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 54 Value ($000) $4 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 54 Value ($000) $4 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 54 Value ($000) $3 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 54 Value ($000) $3 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 54 Value ($000) $3 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 54 Value ($000) $3 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 54 Value ($000) $3 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 54 Value ($000) $3 Avg Close $50.97 Range $46.00 - $55.83