COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,389 Value ($000) $623 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 6,597 Value ($000) $632 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 6,089 Value ($000) $599 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 5,740 Value ($000) $606 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 5,429 Value ($000) $474 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 5,569 Value ($000) $484 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 5,519 Value ($000) $445 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 8,630 Value ($000) $602 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 9,093 Value ($000) $911 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 1,670 Value ($000) $162 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 915 Value ($000) $92 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 922 Value ($000) $96 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 938 Value ($000) $79 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 947 Value ($000) $88 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 1,019 Value ($000) $93,208 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 9,544 Value ($000) $729,448 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 9,332 Value ($000) $671 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 19,361 Value ($000) $1,192 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 19,361 Value ($000) $1,124 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 19,361 Value ($000) $1,137 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 19,361 Value ($000) $1,129 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 19,361 Value ($000) $1,099 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 20,101 Value ($000) $1,157 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 21,532 Value ($000) $1,294 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 21,322 Value ($000) $1,040 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 19,118 Value ($000) $1,124 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 19,603 Value ($000) $1,185 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 20,594 Value ($000) $1,254 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 20,594 Value ($000) $917 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 20,594 Value ($000) $737 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 10,297 Value ($000) $851 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 10,016 Value ($000) $828 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 9,998 Value ($000) $787 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 9,998 Value ($000) $602 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 9,998 Value ($000) $626 Avg Close $25.64 Range $23.94 - $27.09