COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,135 Value ($000) $2,211 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 41,251 Value ($000) $2,157 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 47,087 Value ($000) $2,876 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 46,683 Value ($000) $3,533 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 52,023 Value ($000) $4,366 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 50,110 Value ($000) $4,169 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 50,538 Value ($000) $3,997 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 52,197 Value ($000) $4,237 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 51,167 Value ($000) $4,070 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 52,945 Value ($000) $3,923 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 54,642 Value ($000) $4,221 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 52,781 Value ($000) $4,763 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 51,295 Value ($000) $4,492 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 50,547 Value ($000) $3,402 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 50,571 Value ($000) $3,619 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 51,099 Value ($000) $4,626 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 51,537 Value ($000) $5,022 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 50,961 Value ($000) $4,884 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 42,045 Value ($000) $4,135 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 44,207 Value ($000) $4,669 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 41,428 Value ($000) $3,620 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 48,626 Value ($000) $4,230 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 44,911 Value ($000) $3,619 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 43,875 Value ($000) $3,061 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 39,860 Value ($000) $3,994 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 20,047 Value ($000) $1,942 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 17,762 Value ($000) $1,779 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 18,192 Value ($000) $1,896 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 16,146 Value ($000) $1,358 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 13,842 Value ($000) $1,289 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 13,550 Value ($000) $1,239 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 10,596 Value ($000) $810 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 14,404 Value ($000) $1,035 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 14,887 Value ($000) $916 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 10,352 Value ($000) $601 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 9,881 Value ($000) $581 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 8,994 Value ($000) $523 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 5,927 Value ($000) $336 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 6,609 Value ($000) $376 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 5,866 Value ($000) $356 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 5,581 Value ($000) $272 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 5,581 Value ($000) $331 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 5,581 Value ($000) $340 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 4,637 Value ($000) $284 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 3,988 Value ($000) $181 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 3,988 Value ($000) $141 Avg Close $33.74 Range $30.63 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,135	$2,211	$53.24	$47.19 - $58.47
Q3 2025	41,251	$2,157	$55.71	$47.56 - $64.49
Q2 2025	47,087	$2,876	$63.42	$57.50 - $76.43
Q1 2025	46,683	$3,533	$81.86	$73.02 - $91.06
Q4 2024	52,023	$4,366	$82.01	$73.34 - $89.51
Q3 2024	50,110	$4,169	$78.27	$73.40 - $82.72
Q2 2024	50,538	$3,997	$78.53	$70.83 - $84.89
Q1 2024	52,197	$4,237	$76.82	$71.02 - $80.33
Q4 2023	51,167	$4,070	$73.46	$63.52 - $80.51
Q3 2023	52,945	$3,923	$71.45	$66.95 - $76.11
Q2 2023	54,642	$4,221	$77.04	$69.82 - $87.48
Q1 2023	52,781	$4,763	$85.36	$80.12 - $93.55
Q4 2022	51,295	$4,492	$76.46	$64.02 - $87.15
Q3 2022	50,547	$3,402	$69.32	$61.64 - $74.43
Q2 2022	50,571	$3,619	$75.27	$64.49 - $87.87
Q1 2022	51,099	$4,626	$86.81	$78.40 - $95.30
Q4 2021	51,537	$5,022	$93.18	$84.80 - $100.54
Q3 2021	50,961	$4,884	$94.27	$88.84 - $99.82
Q2 2021	42,045	$4,135	$97.70	$91.07 - $107.00
Q1 2021	44,207	$4,669	$91.92	$78.15 - $104.60
Q4 2020	41,428	$3,620	$80.68	$67.86 - $92.11
Q3 2020	48,626	$4,230	$76.99	$68.04 - $87.63
Q2 2020	44,911	$3,619	$67.68	$53.06 - $81.06
Q1 2020	43,875	$3,061	$78.60	$48.10 - $93.86
Q4 2019	39,860	$3,994	$87.69	$80.86 - $94.93
Q3 2019	20,047	$1,942	$91.10	$83.40 - $100.74
Q2 2019	17,762	$1,779	$91.19	$84.90 - $98.25
Q1 2019	18,192	$1,896	$88.38	$73.71 - $100.53
Q4 2018	16,146	$1,358	$81.13	$73.31 - $87.70
Q3 2018	13,842	$1,289	$82.90	$74.86 - $87.11
Q2 2018	13,550	$1,239	$77.65	$67.52 - $85.97
Q1 2018	10,596	$810	$68.27	$63.78 - $72.16
Q4 2017	14,404	$1,035	$59.40	$53.37 - $65.75
Q3 2017	14,887	$916	$52.33	$49.61 - $55.94
Q2 2017	10,352	$601	$50.86	$46.45 - $53.88
Q1 2017	9,881	$581	$50.30	$46.33 - $54.52
Q4 2016	8,994	$523	$52.49	$47.30 - $56.89
Q3 2016	5,927	$336	$50.85	$47.25 - $55.15
Q2 2016	6,609	$376	$50.97	$46.00 - $55.83
Q1 2016	5,866	$356	$48.62	$38.86 - $55.27
Q4 2015	5,581	$272	$45.19	$38.53 - $58.17
Q3 2015	5,581	$331	$54.96	$48.89 - $65.71
Q2 2015	5,581	$340	$52.03	$48.68 - $56.94
Q1 2015	4,637	$284	$44.31	$35.96 - $54.55
Q4 2014	3,988	$181	$35.53	$29.85 - $40.13
Q3 2014	3,988	$141	$33.74	$30.63 - $37.07