COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,229 Value ($000) $5,577 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 83,757 Value ($000) $4,380 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 78,050 Value ($000) $4,767 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 6,838 Value ($000) $518 Avg Close $81.86 Range $73.02 - $91.06
Q3 2024
Shares 4,732 Value ($000) $0 Avg Close $78.27 Range $73.40 - $82.72
Q3 2023
Shares 2,884 Value ($000) $0 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 6,537 Value ($000) $1 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 8,547 Value ($000) $1 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 7,326 Value ($000) $1 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 8,626 Value ($000) $581 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 5,714 Value ($000) $409 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 7,394 Value ($000) $669 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 7,035 Value ($000) $685 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 5,348 Value ($000) $513 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 3,936 Value ($000) $387 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 3,353 Value ($000) $354 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 2,741 Value ($000) $240 Avg Close $80.68 Range $67.86 - $92.11
Q3 2018
Shares 3,699 Value ($000) $344 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 6,380 Value ($000) $584 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 6,187 Value ($000) $473 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 9,559 Value ($000) $687 Avg Close $59.40 Range $53.37 - $65.75
Q2 2016
Shares 3,929 Value ($000) $226 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 3,444 Value ($000) $207 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 2,644 Value ($000) $129 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 3,449 Value ($000) $203 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 1,084 Value ($000) $66 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 845 Value ($000) $51 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 855 Value ($000) $38 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 1,004 Value ($000) $36 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 511 Value ($000) $42 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 511 Value ($000) $42 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 514 Value ($000) $40 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 1,739 Value ($000) $105 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 930 Value ($000) $58 Avg Close $25.64 Range $23.94 - $27.09