COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76 Value ($000) $5 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 175 Value ($000) $13 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 294 Value ($000) $27 Avg Close $86.81 Range $78.40 - $95.30
Q3 2021
Shares 23 Value ($000) $2 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 20 Value ($000) $2 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 11 Value ($000) $1 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 11 Value ($000) $1 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 11 Value ($000) $1 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 10 Value ($000) $1 Avg Close $67.68 Range $53.06 - $81.06
Q4 2019
Shares 1,225 Value ($000) $123 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 1,081 Value ($000) $105 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 1,020 Value ($000) $102 Avg Close $91.19 Range $84.90 - $98.25
Q2 2016
Shares 2 Value ($000) $0 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 3,758 Value ($000) $226 Avg Close $48.62 Range $38.86 - $55.27