COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,400 Value ($000) $518 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 9,400 Value ($000) $492 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 12,400 Value ($000) $757 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 17,406 Value ($000) $1,317 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 186,406 Value ($000) $15,645 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 259,406 Value ($000) $21,580 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 185,804 Value ($000) $14,693 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 185,906 Value ($000) $15,092 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 189,408 Value ($000) $15,066 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 193,720 Value ($000) $14,355 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 161,195 Value ($000) $12,451 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 145,108 Value ($000) $13,095 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 132,508 Value ($000) $11,605 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 131,365 Value ($000) $8,841 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 40,521 Value ($000) $2,900 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 44,000 Value ($000) $3,983 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 45,448 Value ($000) $4,428 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 45,405 Value ($000) $4,352 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 43,700 Value ($000) $4,298 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 33,700 Value ($000) $3,560 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 38,700 Value ($000) $3,382 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 41,700 Value ($000) $3,627 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 47,200 Value ($000) $3,803 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 52,000 Value ($000) $3,628 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 55,300 Value ($000) $5,541 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 58,300 Value ($000) $5,649 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 58,300 Value ($000) $5,839 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 63,325 Value ($000) $6,597 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 61,100 Value ($000) $5,138 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 70,300 Value ($000) $6,543 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 63,500 Value ($000) $5,808 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 34,900 Value ($000) $2,667 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 34,900 Value ($000) $2,509 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 31,500 Value ($000) $1,940 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 31,500 Value ($000) $1,829 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 35,499 Value ($000) $2,086 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 35,562 Value ($000) $2,073 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 41,120 Value ($000) $2,333 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 38,558 Value ($000) $2,219 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 39,758 Value ($000) $2,389 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 38,686 Value ($000) $1,886 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 50,317 Value ($000) $2,958 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 57,076 Value ($000) $3,451 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 20,818 Value ($000) $1,268 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 149,365 Value ($000) $6,653 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 92,720 Value ($000) $3,318 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 28,000 Value ($000) $2,314 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 41,550 Value ($000) $3,434 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 41,550 Value ($000) $3,272 Avg Close $29.01 Range $24.87 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,400	$518	$53.24	$47.19 - $58.47
Q3 2025	9,400	$492	$55.71	$47.56 - $64.49
Q2 2025	12,400	$757	$63.42	$57.50 - $76.43
Q1 2025	17,406	$1,317	$81.86	$73.02 - $91.06
Q4 2024	186,406	$15,645	$82.01	$73.34 - $89.51
Q3 2024	259,406	$21,580	$78.27	$73.40 - $82.72
Q2 2024	185,804	$14,693	$78.53	$70.83 - $84.89
Q1 2024	185,906	$15,092	$76.82	$71.02 - $80.33
Q4 2023	189,408	$15,066	$73.46	$63.52 - $80.51
Q3 2023	193,720	$14,355	$71.45	$66.95 - $76.11
Q2 2023	161,195	$12,451	$77.04	$69.82 - $87.48
Q1 2023	145,108	$13,095	$85.36	$80.12 - $93.55
Q4 2022	132,508	$11,605	$76.46	$64.02 - $87.15
Q3 2022	131,365	$8,841	$69.32	$61.64 - $74.43
Q2 2022	40,521	$2,900	$75.27	$64.49 - $87.87
Q1 2022	44,000	$3,983	$86.81	$78.40 - $95.30
Q4 2021	45,448	$4,428	$93.18	$84.80 - $100.54
Q3 2021	45,405	$4,352	$94.27	$88.84 - $99.82
Q2 2021	43,700	$4,298	$97.70	$91.07 - $107.00
Q1 2021	33,700	$3,560	$91.92	$78.15 - $104.60
Q4 2020	38,700	$3,382	$80.68	$67.86 - $92.11
Q3 2020	41,700	$3,627	$76.99	$68.04 - $87.63
Q2 2020	47,200	$3,803	$67.68	$53.06 - $81.06
Q1 2020	52,000	$3,628	$78.60	$48.10 - $93.86
Q4 2019	55,300	$5,541	$87.69	$80.86 - $94.93
Q3 2019	58,300	$5,649	$91.10	$83.40 - $100.74
Q2 2019	58,300	$5,839	$91.19	$84.90 - $98.25
Q1 2019	63,325	$6,597	$88.38	$73.71 - $100.53
Q4 2018	61,100	$5,138	$81.13	$73.31 - $87.70
Q3 2018	70,300	$6,543	$82.90	$74.86 - $87.11
Q2 2018	63,500	$5,808	$77.65	$67.52 - $85.97
Q1 2018	34,900	$2,667	$68.27	$63.78 - $72.16
Q4 2017	34,900	$2,509	$59.40	$53.37 - $65.75
Q3 2017	31,500	$1,940	$52.33	$49.61 - $55.94
Q2 2017	31,500	$1,829	$50.86	$46.45 - $53.88
Q1 2017	35,499	$2,086	$50.30	$46.33 - $54.52
Q4 2016	35,562	$2,073	$52.49	$47.30 - $56.89
Q3 2016	41,120	$2,333	$50.85	$47.25 - $55.15
Q2 2016	38,558	$2,219	$50.97	$46.00 - $55.83
Q1 2016	39,758	$2,389	$48.62	$38.86 - $55.27
Q4 2015	38,686	$1,886	$45.19	$38.53 - $58.17
Q3 2015	50,317	$2,958	$54.96	$48.89 - $65.71
Q2 2015	57,076	$3,451	$52.03	$48.68 - $56.94
Q1 2015	20,818	$1,268	$44.31	$35.96 - $54.55
Q4 2014	149,365	$6,653	$35.53	$29.85 - $40.13
Q3 2014	92,720	$3,318	$33.74	$30.63 - $37.07
Q2 2014	28,000	$2,314	$36.17	$33.51 - $38.93
Q1 2014	41,550	$3,434	$34.40	$31.13 - $38.07
Q4 2013	41,550	$3,272	$29.01	$24.87 - $34.28