COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $6 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 77 Value ($000) $4 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 132 Value ($000) $8 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 252 Value ($000) $19 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 180 Value ($000) $15 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 94 Value ($000) $8 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 85 Value ($000) $7 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 66 Value ($000) $5 Avg Close $76.82 Range $71.02 - $80.33
Q2 2021
Shares 35 Value ($000) $3 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 28 Value ($000) $3 Avg Close $91.92 Range $78.15 - $104.60
Q3 2013
Shares 276 Value ($000) $17 Avg Close $26.18 Range $23.89 - $28.56